Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 60.04 | +1.95% | 29.83K | 60.04+1.95% | 16:00:00 | |
REW ProShares UltraShort Technology | 13.87 | -0.39% | 1.66K | 13.87-0.39% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187.43 | 186.28 | 188.30 | 186.29 | +0.62% | 50.46M | 187.43+0.62% | 16:00:59 | |
INTC Intel Corporation | 31.05 | 30.51 | 31.11 | 30.61 | +1.77% | 46.73M | 31.05+1.77% | 16:00:59 | |
AMD Advanced Micro Devices Inc | 153.16 | 150.56 | 153.49 | 148.78 | +1.73% | 31.7M | 153.16+1.73% | 16:00:59 | |
NVDA NVIDIA Corporation | 913.56 | 903.99 | 916.51 | 889.34 | +1.06% | 29.43M | 913.56+1.06% | 16:00:59 | |
GOOGL Alphabet Inc Class A | 170.34 | 169.14 | 171.25 | 168.80 | +0.71% | 24.54M | 170.34+0.71% | 16:00:59 |
Name | Price |
---|---|
COMM Commscope Hlding | 1.17+0.1400+13.59% |
PBI Pitney Bowes | 5.72+0.490+9.37% |
DDD 3D Systems | 3.96+0.230+6.17% |
SATS EchoStar | 16.75+0.88+5.55% |
WOLF Wolfspeed | 24.84+1.13+4.77% |
Name | Price |
---|---|
DOX Amdocs | 82.07-1.93-2.30% |
MDRX Veradigm | 7.50-0.22-2.85% |
EPAM EPAM Systems | 187.08-3.64-1.91% |
ADBE Adobe | 475.95-7.16-1.48% |
MRVL Marvell | 68.02-1.00-1.45% |